StoneX Group Inc (SNEX)
75.31
-0.98
(-1.28%)
USD |
NASDAQ |
May 17, 16:00
75.25
-0.06
(-0.08%)
After-Hours: 20:00
StoneX Group Price: 75.31 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 76.66 | 76.66 | 75.19 | 75.31 | 82316.00 |
| May 16, 2024 | 75.22 | 76.50 | 75.03 | 76.29 | 111014.0 |
| May 15, 2024 | 75.36 | 75.69 | 74.36 | 75.19 | 103427.0 |
| May 14, 2024 | 76.27 | 76.27 | 74.72 | 75.04 | 109936.0 |
| May 13, 2024 | 77.35 | 77.86 | 75.28 | 75.49 | 128925.0 |
| May 10, 2024 | 79.10 | 79.25 | 76.72 | 76.97 | 158283.0 |
| May 09, 2024 | 78.00 | 80.00 | 75.86 | 79.18 | 266113.0 |
| May 08, 2024 | 76.17 | 77.99 | 76.17 | 77.89 | 159320.0 |
| May 07, 2024 | 76.55 | 78.31 | 76.16 | 76.89 | 198015.0 |
| May 06, 2024 | 74.28 | 76.71 | 74.28 | 76.71 | 120695.0 |
| May 03, 2024 | 74.67 | 74.73 | 73.38 | 73.93 | 80241.00 |
| May 02, 2024 | 73.79 | 74.14 | 72.98 | 73.94 | 124943.0 |
| May 01, 2024 | 72.32 | 74.16 | 71.70 | 73.08 | 159048.0 |
| Apr 30, 2024 | 73.07 | 73.62 | 72.46 | 72.60 | 128972.0 |
| Apr 29, 2024 | 71.55 | 73.78 | 71.55 | 73.62 | 114276.0 |
| Apr 26, 2024 | 70.80 | 71.64 | 70.16 | 71.55 | 111502.0 |
| Apr 25, 2024 | 69.30 | 71.09 | 69.09 | 70.96 | 160279.0 |
| Apr 24, 2024 | 69.82 | 70.12 | 68.72 | 69.97 | 164369.0 |
| Apr 23, 2024 | 67.97 | 69.80 | 67.86 | 69.56 | 167660.0 |
| Apr 22, 2024 | 67.01 | 68.69 | 66.60 | 67.64 | 205509.0 |
| Apr 19, 2024 | 64.59 | 67.20 | 64.59 | 66.83 | 178939.0 |
| Apr 18, 2024 | 64.13 | 65.76 | 64.10 | 64.82 | 121081.0 |
| Apr 17, 2024 | 64.95 | 65.34 | 64.03 | 64.09 | 91687.00 |
| Apr 16, 2024 | 65.00 | 65.04 | 64.10 | 64.44 | 94537.00 |
| Apr 15, 2024 | 67.20 | 67.99 | 65.10 | 65.22 | 104904.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.34
Minimum
Mar 16 2020
79.18
Maximum
May 09 2024
47.13
Average
45.00
Median
Nov 19 2021
Price Benchmarks
| Riot Platforms Inc | 10.06 |
| BGC Group Inc | 8.92 |
| MarketAxess Holdings Inc | 214.71 |
| Siebert Financial Corp | 2.30 |
| Mawson Infrastructure Group Inc | 1.05 |
Price Related Metrics
| PE Ratio | 10.04 |
| PS Ratio | 0.0292 |
| PEG Ratio | 1.269 |
| Price to Book Value | 1.548 |
| Price to Free Cash Flow | 1.464 |
| Earnings Yield | 9.96% |
| Market Cap | 2.389B |
| PEGY Ratio | 1.269 |
| Operating PE Ratio | 1.569 |
| Normalized PE Ratio | 9.873 |